시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	884	16	1.84%	1,014	27,323
11/08 15:15	884	16	1.84%	1,400	26,309
11/08 15:10	875	7	0.81%	11	24,909
11/08 15:05	873	5	0.58%	200	24,898
11/08 14:55	873	5	0.58%	1,741	24,698
11/08 14:45	875	7	0.81%	1	22,957
11/08 14:40	873	5	0.58%	500	22,956
11/08 14:20	875	7	0.81%	1	22,456
11/08 14:15	875	7	0.81%	266	22,455
11/08 14:05	883	15	1.73%	91	22,189