시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	28,050	350	1.26%	68	14,082
11/08 15:15	27,950	250	0.90%	29	13,946
11/08 15:10	27,950	250	0.90%	2	13,917
11/08 15:05	28,000	300	1.08%	102	13,915
11/08 15:00	28,050	350	1.26%	334	13,813
11/08 14:55	27,950	250	0.90%	1	13,479
11/08 14:50	27,900	200	0.72%	29	13,478
11/08 14:45	28,100	400	1.44%	51	13,449
11/08 14:40	28,000	300	1.08%	6	13,398
11/08 14:35	28,000	300	1.08%	278	13,392