시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,880	70	0.55%	34	14,092
11/08 15:15	12,880	70	0.55%	204	14,058
11/08 15:10	12,870	60	0.47%	8	13,854
11/08 15:05	12,880	70	0.55%	411	13,846
11/08 15:00	12,880	70	0.55%	332	13,435
11/08 14:50	12,880	70	0.55%	3	13,103
11/08 14:45	12,920	110	0.86%	569	13,100
11/08 14:35	12,850	40	0.31%	201	12,531
11/08 14:25	12,850	40	0.31%	30	12,330
11/08 14:20	12,860	50	0.39%	293	12,300