시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	8,940	110	-1.22%	2,845	25,118
11/08 13:10	8,950	70	-0.78%	95	22,273
11/08 13:05	8,950	70	-0.78%	449	22,178
11/08 13:00	8,960	50	-0.55%	418	21,729
11/08 12:55	8,970	40	-0.44%	500	21,311
11/08 12:50	8,990	40	-0.44%	34	20,811
11/08 12:45	8,970	30	-0.33%	1	20,777
11/08 12:40	8,980	40	-0.44%	194	20,776
11/08 12:35	8,980	40	-0.44%	301	20,582
11/08 12:30	8,980	30	-0.33%	2	20,281