시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	41,750	400	-0.95%	11,016	954,192
11/08 13:10	41,900	250	-0.59%	5,007	943,176
11/08 13:05	41,850	350	-0.83%	2,583	938,169
11/08 13:00	41,800	350	-0.83%	6,309	935,586
11/08 12:55	41,800	350	-0.83%	5,989	929,277
11/08 12:50	41,700	400	-0.95%	4,592	923,288
11/08 12:45	41,750	400	-0.95%	10,675	918,696
11/08 12:40	41,950	300	-0.71%	13,893	908,021
11/08 12:35	42,000	150	0.00%	8,275	894,128
11/08 12:30	42,000	150	0.00%	4,244	885,853