시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	23,300	350	1.53%	7	5,653
11/08 13:15	23,300	350	1.53%	4	5,646
11/08 13:10	23,350	400	1.74%	52	5,642
11/08 13:05	23,300	350	1.53%	10	5,590
11/08 13:00	23,400	450	1.96%	575	5,580
11/08 12:55	23,450	500	2.18%	123	5,005
11/08 12:50	23,500	550	2.40%	586	4,882
11/08 12:45	23,300	350	1.53%	51	4,296
11/08 12:40	23,300	350	1.53%	100	4,245
11/08 12:35	23,250	300	1.31%	133	4,145