시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,110	10	-0.47%	117	6,520
11/08 15:10	2,110	15	-0.71%	298	6,403
11/08 14:50	2,110	15	-0.71%	11	6,105
11/08 14:45	2,110	10	-0.47%	736	6,094
11/08 14:40	2,115	5	-0.24%	10	5,358
11/08 14:35	2,120	5	0.00%	231	5,348
11/08 14:20	2,115	5	-0.24%	100	5,117
11/08 14:15	2,120	5	0.00%	202	5,017
11/08 14:05	2,120	0	0.00%	1	4,815
11/08 13:30	2,120	0	0.00%	1,122	4,814