시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	487	2	0.41%	900	100,243
11/08 15:15	487	2	0.41%	53	99,343
11/08 15:10	486	1	0.21%	2	99,290
11/08 15:05	487	2	0.41%	1	99,288
11/08 15:00	486	1	0.21%	1	99,287
11/08 14:55	488	3	0.62%	107	99,286
11/08 14:50	487	2	0.41%	2	99,179
11/08 14:40	488	3	0.62%	494	99,177
11/08 14:35	488	3	0.62%	831	98,683
11/08 14:30	488	3	0.62%	1,004	97,852