시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,450	30	0.40%	207	13,923
11/08 15:15	7,460	40	0.54%	407	13,716
11/08 15:10	7,430	10	0.13%	78	13,309
11/08 15:05	7,440	20	0.27%	96	13,231
11/08 15:00	7,440	20	0.27%	390	13,135
11/08 14:55	7,430	10	0.13%	13	12,745
11/08 14:50	7,430	10	0.13%	13	12,732
11/08 14:45	7,420	0	0.00%	131	12,719
11/08 14:40	7,430	10	0.13%	31	12,588
11/08 14:30	7,430	10	0.13%	89	12,557