시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,530	55	2.22%	1,356	53,823
11/08 15:15	2,530	55	2.22%	2,050	52,467
11/08 15:10	2,525	50	2.02%	620	50,417
11/08 15:05	2,530	55	2.22%	323	49,797
11/08 15:00	2,520	45	1.82%	1,015	49,474
11/08 14:55	2,520	45	1.82%	471	48,459
11/08 14:50	2,515	40	1.62%	20	47,988
11/08 14:40	2,520	45	1.82%	231	47,968
11/08 14:35	2,515	40	1.62%	500	47,737
11/08 14:30	2,515	40	1.62%	585	47,237