시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,548	20	1.31%	227	10,648
11/08 15:10	1,547	19	1.24%	6	10,421
11/08 15:05	1,547	19	1.24%	10	10,415
11/08 14:40	1,547	19	1.24%	3	10,405
11/08 14:30	1,547	19	1.24%	1	10,402
11/08 14:25	1,542	14	0.92%	10	10,401
11/08 14:20	1,547	19	1.24%	89	10,391
11/08 14:15	1,548	20	1.31%	110	10,302
11/08 13:50	1,548	20	1.31%	120	10,192
11/08 13:45	1,547	19	1.24%	2,310	10,072