시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,950	50	0.72%	401	18,859
11/08 15:15	6,950	50	0.72%	580	18,458
11/08 15:10	6,950	50	0.72%	751	17,878
11/08 15:05	6,960	60	0.87%	294	17,127
11/08 15:00	6,960	60	0.87%	400	16,833
11/08 14:55	6,940	40	0.58%	101	16,433
11/08 14:45	6,930	30	0.43%	974	16,332
11/08 14:40	6,890	20	-0.29%	100	15,358
11/08 14:35	6,930	30	0.43%	102	15,258
11/08 14:30	6,930	30	0.43%	480	15,156