시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,880	20	0.23%	144	25,792
11/08 15:15	8,860	0	0.00%	103	25,648
11/08 15:10	8,860	10	0.00%	408	25,545
11/08 15:05	8,860	0	0.00%	300	25,137
11/08 15:00	8,870	10	0.11%	1,178	24,837
11/08 14:55	8,900	40	0.45%	30	23,659
11/08 14:50	8,900	40	0.45%	934	23,629
11/08 14:40	8,920	60	0.68%	94	22,695
11/08 14:30	8,930	70	0.79%	1,259	22,601
11/08 14:20	8,910	50	0.56%	187	21,342