시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,174	27	2.35%	7,968	454,468
11/08 15:15	1,178	31	2.70%	4,599	446,500
11/08 15:10	1,178	31	2.70%	17,833	441,901
11/08 15:05	1,173	26	2.27%	8,030	424,068
11/08 15:00	1,172	25	2.18%	1,630	416,038
11/08 14:55	1,172	25	2.18%	250	414,408
11/08 14:50	1,173	26	2.27%	7,210	414,158
11/08 14:45	1,172	25	2.18%	653	406,948
11/08 14:40	1,172	25	2.18%	1,898	406,295
11/08 14:35	1,173	26	2.27%	3,298	404,397