시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,070	60	-0.84%	664	27,275
11/08 15:15	7,050	110	-1.54%	444	26,608
11/08 15:10	7,030	120	-1.68%	135	26,164
11/08 15:05	7,030	110	-1.54%	11	26,029
11/08 14:55	7,030	130	-1.82%	21	26,018
11/08 14:50	7,040	150	-2.09%	682	25,997
11/08 14:45	7,040	130	-1.81%	4	25,315
11/08 14:40	7,020	130	-1.82%	400	25,311
11/08 14:25	7,070	140	-1.94%	1,783	24,911
11/08 14:20	7,070	100	-1.39%	151	23,128