시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,210	80	1.12%	173	10,856
11/08 15:15	7,210	80	1.12%	231	10,683
11/08 15:10	7,210	80	1.12%	69	10,452
11/08 15:05	7,220	90	1.26%	831	10,383
11/08 15:00	7,220	90	1.26%	18	9,552
11/08 14:55	7,160	30	0.42%	14	9,534
11/08 14:50	7,190	60	0.84%	130	9,520
11/08 14:45	7,150	20	0.28%	15	9,390
11/08 14:40	7,150	20	0.28%	15	9,375
11/08 14:35	7,190	60	0.84%	19	9,360