시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
11/08 15:30 17,150 1,290 8.13% 3,880 178,952
11/08 15:15 17,110 1,250 7.88% 630 175,072
11/08 15:10 17,100 1,240 7.82% 533 174,442
11/08 15:05 17,100 1,240 7.82% 1,411 173,909
11/08 15:00 17,090 1,230 7.76% 300 172,498
11/08 14:55 17,100 1,240 7.82% 331 172,198
11/08 14:50 17,120 1,260 7.94% 522 171,867
11/08 14:45 17,130 1,270 8.01% 3,283 171,345
11/08 14:40 17,100 1,240 7.82% 521 168,062
11/08 14:35 17,120 1,260 7.94% 279 167,541
처음이전1234567