시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,565	0	0.00%	380	43,848
11/08 15:15	3,570	10	0.28%	3,839	43,468
11/08 15:10	3,565	10	0.00%	1,236	39,629
11/08 15:05	3,575	10	0.28%	2,102	38,393
11/08 15:00	3,575	10	0.28%	2	36,291
11/08 14:55	3,580	15	0.42%	1	36,289
11/08 14:50	3,575	10	0.28%	201	36,288
11/08 14:40	3,580	15	0.42%	373	36,087
11/08 14:30	3,580	15	0.42%	230	35,714
11/08 14:25	3,565	0	0.00%	228	35,484