시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,140	25	0.80%	1,566	168,532
11/08 15:15	3,140	25	0.80%	15,290	166,966
11/08 15:10	3,145	30	0.96%	346	151,095
11/08 15:05	3,145	30	0.96%	2,977	150,749
11/08 15:00	3,150	35	1.12%	1,213	147,772
11/08 14:55	3,140	25	0.80%	708	146,559
11/08 14:50	3,140	25	0.80%	731	145,851
11/08 14:45	3,140	25	0.80%	31	145,120
11/08 14:40	3,140	25	0.80%	200	145,089
11/08 14:30	3,140	25	0.80%	2,254	144,889