시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	201	0	0.00%	4,128	314,342
11/08 15:15	201	2	0.00%	6,222	310,214
11/08 15:10	201	2	0.00%	4,615	303,987
11/08 15:05	201	2	0.00%	3,827	299,372
11/08 15:00	201	1	0.00%	45	295,545
11/08 14:55	201	1	0.00%	3,133	295,500
11/08 14:50	201	1	0.00%	167	292,367
11/08 14:45	201	0	0.00%	396	292,200
11/08 14:40	200	2	-0.99%	1,459	291,804
11/08 14:35	201	2	0.00%	91,505	290,345