시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,645	45	1.25%	104	6,381
11/08 15:15	3,625	25	0.69%	1	6,277
11/08 14:55	3,600	0	0.00%	8	6,276
11/08 14:35	3,600	0	0.00%	40	6,268
11/08 13:50	3,610	10	0.28%	160	6,228
11/08 13:15	3,610	10	0.28%	12	6,068
11/08 13:10	3,610	10	0.28%	1	6,056
11/08 12:15	3,645	45	1.25%	1,098	6,055
11/08 12:00	3,640	40	1.11%	1	4,957
11/08 11:50	3,615	15	0.42%	13	4,956