시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,450	40	1.17%	2,778	158,826
11/08 15:15	3,455	45	1.32%	4,808	156,048
11/08 15:10	3,425	15	0.44%	1,699	151,236
11/08 15:05	3,425	15	0.44%	730	149,537
11/08 15:00	3,420	10	0.29%	33	148,807
11/08 14:55	3,420	10	0.29%	139	148,774
11/08 14:50	3,415	5	0.15%	55	148,635
11/08 14:45	3,420	10	0.29%	1,084	148,580
11/08 14:40	3,420	10	0.29%	20	147,496
11/08 14:35	3,425	15	0.44%	275	147,476