시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,850	40	1.42%	209	46,681
11/08 15:15	2,850	40	1.42%	152	46,472
11/08 15:10	2,850	40	1.42%	87	46,320
11/08 15:05	2,850	40	1.42%	1,323	46,233
11/08 15:00	2,850	40	1.42%	363	44,910
11/08 14:55	2,850	40	1.42%	65	44,547
11/08 14:50	2,850	40	1.42%	54	44,482
11/08 14:45	2,850	40	1.42%	90	44,428
11/08 14:40	2,850	40	1.42%	116	44,338
11/08 14:35	2,850	40	1.42%	2	44,222