시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,410	110	1.75%	1,434	37,999
11/08 15:15	6,410	110	1.75%	570	36,565
11/08 15:10	6,400	100	1.59%	365	35,995
11/08 15:05	6,400	100	1.59%	2,857	35,630
11/08 15:00	6,370	70	1.11%	3,287	32,773
11/08 14:55	6,340	40	0.63%	1	29,486
11/08 14:50	6,360	60	0.95%	6,624	29,485
11/08 14:45	6,330	30	0.48%	437	22,861
11/08 14:40	6,320	20	0.32%	26	22,424
11/08 14:35	6,330	30	0.48%	2,192	22,398