시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,620	5	0.19%	3,537	28,419
11/08 15:05	2,620	5	0.19%	81	24,882
11/08 15:00	2,620	5	0.19%	2	24,801
11/08 14:55	2,620	10	0.38%	2,783	24,799
11/08 14:50	2,620	5	0.19%	7	22,016
11/08 14:45	2,615	0	0.00%	1	22,009
11/08 14:40	2,620	5	0.19%	3	22,008
11/08 14:35	2,615	0	0.00%	1	22,005
11/08 14:30	2,620	5	0.19%	3	22,004
11/08 14:25	2,620	5	0.19%	119	22,001