시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,110	0	0.00%	378	12,575
11/08 15:15	8,070	80	-0.98%	121	12,197
11/08 15:10	8,070	60	-0.74%	14	12,076
11/08 15:05	8,080	60	-0.74%	15	12,062
11/08 15:00	8,080	50	-0.62%	8	12,047
11/08 14:55	8,090	30	-0.37%	21	12,039
11/08 14:50	8,110	50	0.00%	297	12,018
11/08 14:45	8,110	40	-0.49%	389	11,721
11/08 14:40	8,100	30	-0.37%	36	11,332
11/08 14:35	8,120	10	0.12%	61	11,296