시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,685	20	0.75%	64	1,468
11/08 15:05	2,685	20	0.75%	1	1,404
11/08 14:55	2,660	5	-0.19%	1	1,403
11/08 14:45	2,665	5	0.00%	2	1,402
11/08 14:40	2,685	20	0.75%	1	1,400
11/08 14:20	2,685	20	0.75%	1	1,399
11/08 14:05	2,685	20	0.75%	1	1,398
11/08 13:50	2,685	20	0.75%	2	1,397
11/08 13:40	2,685	20	0.75%	38	1,395
11/08 13:35	2,685	20	0.75%	2	1,357