시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	626	35	5.92%	32,441	1,828,050
11/08 15:15	626	35	5.92%	11,357	1,795,609
11/08 15:10	626	35	5.92%	11,515	1,783,719
11/08 15:05	624	33	5.58%	6,834	1,772,204
11/08 15:00	624	33	5.58%	3,776	1,765,370
11/08 14:55	624	33	5.58%	11,364	1,761,594
11/08 14:50	621	30	5.08%	7,399	1,750,230
11/08 14:45	623	32	5.41%	32,836	1,742,831
11/08 14:40	639	48	8.12%	46,013	1,709,995
11/08 14:35	640	49	8.29%	58,055	1,663,982