시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,360	80	-1.47%	293	30,802
11/08 15:15	5,360	130	-2.37%	143	30,509
11/08 15:10	5,370	70	-1.29%	2	30,366
11/08 15:05	5,330	110	-2.02%	10	30,364
11/08 15:00	5,330	110	-2.02%	77	30,354
11/08 14:40	5,340	120	-2.20%	678	30,277
11/08 14:35	5,320	130	-2.39%	165	29,599
11/08 14:30	5,320	130	-2.39%	7	29,434
11/08 14:25	5,330	140	-2.56%	5,938	29,427
11/08 14:20	5,350	90	-1.65%	3	23,489