시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,950	140	-2.30%	2,942	49,377
11/08 15:15	6,050	110	-1.79%	4,789	46,435
11/08 15:10	6,040	60	-0.98%	655	39,946
11/08 15:05	6,080	30	-0.49%	235	39,291
11/08 15:00	6,080	20	-0.33%	168	39,056
11/08 14:55	6,060	50	-0.82%	737	38,888
11/08 14:50	6,100	260	4.45%	7,795	38,151
11/08 14:45	6,100	20	0.33%	1,001	30,356
11/08 14:40	6,090	0	0.00%	50	29,355
11/08 14:35	6,080	10	-0.16%	401	29,305