시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,350	50	1.16%	229	45,798
11/08 15:15	4,350	50	1.16%	344	45,569
11/08 15:10	4,350	50	1.16%	17	45,225
11/08 15:05	4,350	50	1.16%	1,140	45,208
11/08 15:00	4,360	60	1.40%	2	44,068
11/08 14:55	4,360	60	1.40%	4	44,066
11/08 14:50	4,360	60	1.40%	739	44,062
11/08 14:45	4,350	50	1.16%	64	43,323
11/08 14:40	4,350	50	1.16%	12	43,259
11/08 14:35	4,350	50	1.16%	3	43,247