시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	28,050	4,150	17.36%	33,943	3,158,164
11/08 15:15	28,400	4,500	18.83%	38,994	3,124,221
11/08 15:10	28,200	4,300	17.99%	31,961	3,083,136
11/08 15:05	28,050	4,150	17.36%	10,220	3,051,175
11/08 15:00	28,000	4,100	17.15%	8,453	3,040,955
11/08 14:55	28,000	4,100	17.15%	8,375	3,032,502
11/08 14:50	28,100	4,200	17.57%	11,751	3,024,127
11/08 14:45	28,150	4,250	17.78%	11,445	3,012,376
11/08 14:40	28,150	4,250	17.78%	25,649	3,000,931
11/08 14:35	28,000	4,100	17.15%	15,067	2,975,282