시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	308	3	0.98%	12,034	510,020
11/08 15:15	309	4	1.31%	576	497,986
11/08 15:10	309	4	1.31%	1,279	497,410
11/08 15:05	309	4	1.31%	731	496,131
11/08 15:00	309	4	1.31%	3,705	495,400
11/08 14:55	310	5	1.64%	486	491,695
11/08 14:50	310	5	1.64%	6,079	491,209
11/08 14:45	309	4	1.31%	332	485,130
11/08 14:40	310	5	1.64%	56	484,798
11/08 14:35	310	5	1.64%	2,716	484,742