시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,520	30	-0.66%	224	23,668
11/08 15:15	4,520	40	-0.88%	180	23,444
11/08 15:10	4,520	40	-0.88%	412	23,264
11/08 15:05	4,510	40	-0.88%	11	22,852
11/08 15:00	4,510	50	-1.10%	296	22,841
11/08 14:55	4,510	40	-0.88%	21	22,545
11/08 14:50	4,510	50	-1.10%	675	22,524
11/08 14:45	4,510	40	-0.88%	1	21,849
11/08 14:40	4,505	45	-0.99%	8	21,848
11/08 14:35	4,505	50	-1.10%	102	21,840