시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,930	60	3.21%	3,674	311,937
11/08 15:15	1,926	56	2.99%	9,456	308,263
11/08 15:10	1,927	57	3.05%	1,810	298,805
11/08 15:05	1,928	58	3.10%	250	296,995
11/08 15:00	1,929	59	3.16%	4,864	296,745
11/08 14:50	1,929	59	3.16%	3,135	291,881
11/08 14:45	1,924	54	2.89%	3,810	288,746
11/08 14:40	1,923	53	2.83%	77	284,936
11/08 14:35	1,927	57	3.05%	10,601	284,859
11/08 14:30	1,929	59	3.16%	4	274,258