시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,050	270	2.11%	715	62,658
11/08 15:15	13,070	290	2.27%	660	61,943
11/08 15:10	13,060	280	2.19%	1,412	61,283
11/08 15:05	13,070	290	2.27%	19	59,871
11/08 15:00	13,110	330	2.58%	284	59,852
11/08 14:55	13,110	330	2.58%	11	59,568
11/08 14:45	13,120	340	2.66%	15	59,557
11/08 14:35	13,110	330	2.58%	44	59,542
11/08 14:30	13,100	320	2.50%	129	59,498
11/08 14:25	13,080	300	2.35%	286	59,369