시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:50	35,900	2,050	6.06%	168,498	15,074,635
11/08 14:45	35,750	1,900	5.61%	140,654	14,906,137
11/08 14:40	35,650	1,800	5.32%	196,701	14,765,483
11/08 14:35	35,500	1,650	4.87%	110,975	14,568,782
11/08 14:30	35,600	1,750	5.17%	278,990	14,457,807
11/08 14:25	35,300	1,450	4.28%	157,299	14,178,462
11/08 14:20	35,150	1,300	3.84%	262,599	14,021,163
11/08 14:15	34,800	950	2.81%	41,467	13,758,564
11/08 14:10	34,800	950	2.81%	52,390	13,717,097
11/08 14:05	34,800	950	2.81%	68,726	13,664,707