시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	22,550	250	-1.10%	710	40,243
11/08 15:15	22,550	300	-1.31%	84	39,533
11/08 15:10	22,650	300	-1.31%	217	39,449
11/08 15:05	22,600	300	-1.31%	1,441	39,232
11/08 15:00	22,550	300	-1.31%	189	37,791
11/08 14:55	22,550	300	-1.31%	457	37,602
11/08 14:50	22,550	300	-1.31%	262	37,145
11/08 14:45	22,550	300	-1.31%	579	36,883
11/08 14:40	22,550	300	-1.31%	89	36,304
11/08 14:35	22,600	350	-1.53%	122	36,215