시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	538	2	0.37%	4,012	50,179
11/08 15:15	539	3	0.56%	315	46,167
11/08 15:10	540	4	0.75%	487	45,852
11/08 15:05	539	3	0.56%	1,551	45,365
11/08 15:00	540	4	0.75%	25	43,814
11/08 14:50	541	5	0.93%	281	43,789
11/08 14:40	541	5	0.93%	27	43,508
11/08 14:30	541	5	0.93%	10	43,481
11/08 14:20	541	5	0.93%	1,000	43,471
11/08 14:05	541	5	0.93%	344	42,471