시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,488	3	-0.20%	1,177	194,371
11/08 15:15	1,489	5	-0.33%	8,159	193,194
11/08 15:10	1,490	5	-0.33%	1,299	185,035
11/08 15:05	1,490	4	-0.27%	706	183,736
11/08 15:00	1,490	6	-0.40%	1,263	183,030
11/08 14:55	1,489	5	-0.33%	2,380	181,767
11/08 14:50	1,489	3	-0.20%	2	179,387
11/08 14:45	1,489	5	-0.33%	591	179,385
11/08 14:40	1,489	5	-0.33%	768	178,794
11/08 14:35	1,486	6	-0.40%	7,296	178,026