시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	485	11	2.32%	606	24,379
11/08 15:15	493	19	4.01%	40	23,773
11/08 15:00	493	19	4.01%	10	23,733
11/08 14:45	494	20	4.22%	101	23,723
11/08 14:40	494	20	4.22%	1	23,622
11/08 14:35	495	21	4.43%	101	23,621
11/08 14:30	496	22	4.64%	19	23,520
11/08 14:25	496	22	4.64%	3	23,501
11/08 14:15	495	21	4.43%	304	23,498
11/08 14:10	480	6	1.27%	671	23,194