시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	656	21	3.31%	248	18,189
11/08 15:15	656	21	3.31%	7,278	17,941
11/08 15:05	645	10	1.57%	481	10,663
11/08 15:00	644	9	1.42%	2	10,182
11/08 14:05	645	10	1.57%	1,835	10,180
11/08 13:55	641	6	0.94%	1	8,345
11/08 13:45	645	10	1.57%	2	8,344
11/08 13:40	641	6	0.94%	2,757	8,342
11/08 12:20	642	7	1.10%	2	5,585
11/08 12:10	642	7	1.10%	1	5,583