시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	485	4	-0.82%	1,489	36,945
11/08 15:15	486	3	-0.61%	993	35,456
11/08 15:10	489	3	0.00%	195	34,463
11/08 15:00	488	1	-0.20%	414	34,268
11/08 14:55	488	1	-0.20%	20	33,854
11/08 14:50	488	1	-0.20%	224	33,834
11/08 14:40	489	1	0.00%	25	33,610
11/08 14:20	488	1	-0.20%	25	33,585
11/08 14:05	488	1	-0.20%	25	33,560
11/08 13:50	486	3	-0.61%	319	33,535