시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,750	10	-0.17%	84	9,207
11/08 15:15	5,750	30	-0.52%	38	9,123
11/08 15:10	5,730	30	-0.52%	448	9,085
11/08 15:05	5,740	30	-0.52%	28	8,637
11/08 15:00	5,750	20	-0.35%	14	8,609
11/08 14:55	5,750	40	-0.69%	91	8,595
11/08 14:50	5,750	30	-0.52%	11	8,504
11/08 14:45	5,750	10	-0.17%	3	8,493
11/08 14:35	5,750	10	-0.17%	7	8,490
11/08 14:30	5,750	20	-0.35%	3	8,483