시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	9,550	130	1.38%	24	20,833
11/08 13:15	9,560	140	1.49%	688	20,809
11/08 13:10	9,550	130	1.38%	330	20,121
11/08 13:05	9,570	150	1.59%	1,780	19,791
11/08 13:00	9,580	160	1.70%	200	18,011
11/08 12:55	9,580	160	1.70%	88	17,811
11/08 12:50	9,590	170	1.80%	1,255	17,723
11/08 12:45	9,590	170	1.80%	45	16,468
11/08 12:40	9,590	170	1.80%	246	16,423
11/08 12:35	9,590	170	1.80%	45	16,177