시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	8,770	90	-1.02%	16	3,035
11/08 13:15	8,780	90	-1.01%	18	3,019
11/08 13:10	8,780	90	-1.01%	47	3,001
11/08 13:05	8,770	90	-1.02%	29	2,954
11/08 13:00	8,770	90	-1.02%	29	2,925
11/08 12:55	8,780	90	-1.01%	67	2,896
11/08 12:50	8,810	90	-1.01%	682	2,829
11/08 12:45	8,810	60	-0.68%	26	2,147
11/08 12:40	8,810	60	-0.68%	39	2,121
11/08 12:35	8,810	60	-0.68%	25	2,082