시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,190	120	2.37%	3,644	100,180
11/08 15:15	5,170	100	1.97%	1,539	96,536
11/08 15:10	5,150	80	1.58%	100	94,997
11/08 15:05	5,170	100	1.97%	6,192	94,897
11/08 15:00	5,170	100	1.97%	117	88,705
11/08 14:55	5,170	100	1.97%	630	88,588
11/08 14:50	5,170	100	1.97%	1,834	87,958
11/08 14:45	5,170	100	1.97%	3,719	86,124
11/08 14:40	5,170	100	1.97%	210	82,405
11/08 14:35	5,170	100	1.97%	668	82,195