시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,650	0	0.00%	117	18,654
11/08 15:15	5,650	30	0.00%	133	18,537
11/08 15:10	5,650	0	0.00%	11	18,305
11/08 15:05	5,650	0	0.00%	1	18,294
11/08 15:00	5,690	40	0.71%	1,519	18,293
11/08 14:55	5,690	40	0.71%	5	16,774
11/08 14:50	5,690	40	0.71%	2	16,769
11/08 14:40	5,690	40	0.71%	25	16,767
11/08 14:30	5,690	40	0.71%	184	16,742
11/08 14:25	5,680	30	0.53%	239	16,558