시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,830	45	1.62%	7,292	477,969
11/08 15:15	2,840	55	1.97%	5,519	470,677
11/08 15:10	2,840	55	1.97%	773	464,733
11/08 15:05	2,850	65	2.33%	23,181	463,960
11/08 15:00	2,830	45	1.62%	9,175	440,779
11/08 14:55	2,830	45	1.62%	5,460	431,604
11/08 14:50	2,835	50	1.80%	3,022	426,144
11/08 14:45	2,830	45	1.62%	1,259	423,122
11/08 14:40	2,830	45	1.62%	2,264	421,863
11/08 14:35	2,835	50	1.80%	2,550	419,599