시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,750	140	-1.57%	45,916	213,979
11/08 15:15	8,910	20	0.22%	10,236	168,063
11/08 15:10	8,910	20	0.22%	3,621	157,666
11/08 15:05	8,910	20	0.22%	1,517	154,045
11/08 15:00	8,910	20	0.22%	3,487	152,528
11/08 14:55	8,920	30	0.34%	2,198	149,041
11/08 14:50	8,940	50	0.56%	1,620	146,843
11/08 14:45	8,940	50	0.56%	1,702	145,223
11/08 14:40	8,950	60	0.67%	2,595	143,521
11/08 14:35	8,950	60	0.67%	481	140,926